Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 11:14:13647 900,00598 002,00578 100,00558 400,00508 418,008 628,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 11:14:10647 900,00598 002,00578 100,00558 400,00508 418,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:14:10177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:14:10177 710,00147 900,0098 002,0078 100,0058 400,008 623,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 11:11:12647 900,00598 002,00578 100,00558 400,00508 413,008 623,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 11:11:09647 900,00598 002,00578 100,00558 400,00508 413,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:11:09177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:11:09177 710,00147 900,0098 002,0078 100,0058 400,008 621,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 11:09:43647 900,00598 002,00578 100,00558 400,00508 411,008 621,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 11:09:40647 900,00598 002,00578 100,00558 400,00508 411,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:09:39177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:09:39177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:09:39177 710,00147 900,0098 002,0078 100,0058 400,008 617,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 11:08:59647 900,00598 002,00578 100,00558 400,00508 407,008 617,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 11:08:56647 900,00598 002,00578 100,00558 400,00508 407,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:08:55177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:08:55177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:08:55177 710,00147 900,0098 002,0078 100,0058 400,008 618,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 11:05:58647 900,00598 002,00578 100,00558 400,00508 408,008 618,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 11:05:56647 900,00598 002,00578 100,00558 400,00508 408,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:05:55177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:05:54177 710,00147 900,0098 002,0078 100,0058 400,008 622,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 11:00:44647 900,00598 002,00578 100,00558 400,00508 412,008 622,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 11:00:42647 900,00598 002,00578 100,00558 400,00508 412,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:00:42177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 11:00:42177 710,00147 900,0098 002,0078 100,0058 400,008 618,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:59:58647 900,00598 002,00578 100,00558 400,00508 408,008 618,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:59:58647 900,00598 002,00578 100,00558 400,00508 408,008 618,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:59:56647 900,00598 002,00578 100,00558 400,00508 408,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 10:59:56177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 10:59:56177 710,00147 900,0098 002,0078 100,0058 400,008 623,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:59:13647 900,00598 002,00578 100,00558 400,00508 413,008 623,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:59:11647 900,00598 002,00578 100,00558 400,00508 413,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 10:59:10177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 10:59:10177 710,00147 900,0098 002,0078 100,0058 400,008 622,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:55:29647 900,00598 002,00578 100,00558 400,00508 412,008 622,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:55:29647 900,00598 002,00578 100,00558 400,00508 412,008 622,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:55:27647 900,00598 002,00578 100,00558 400,00508 412,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 10:55:27177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 10:55:27177 710,00147 900,0098 002,0078 100,0058 400,008 619,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:54:42647 900,00598 002,00578 100,00558 400,00508 409,008 619,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:54:40647 900,00598 002,00578 100,00558 400,00508 409,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 10:54:39177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 10:54:39177 710,00147 900,0098 002,0078 100,0058 400,008 624,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:54:39177 710,00147 900,0098 002,0078 100,0058 400,008 624,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:53:56647 900,00598 002,00578 100,00558 400,00508 414,008 624,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 10:53:55647 900,00598 002,00578 100,00558 400,00508 414,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 10:53:55647 900,00598 002,00578 100,00558 400,00508 414,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 10:53:54177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 10:53:54177 710,00147 900,0098 002,0078 100,0058 400,008 619,00508 920,00528 941,00558 950,00659 000,0081